Stock Quote and Chart for Canola {Mar 09} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSH09

Canola {Mar 09} [WCE]

29 Aug 2008 00:00

LAST: 568.40	CHANGE: 8.70	OPEN: 559.70	HIGH: 568.40	ASK:	VOLUME: 414
LAST: 568.40	CHANGE(%): 1.55%	PREV: 559.70	LOW: 550.80	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	559.70	568.40	550.80	568.40	414
28 Aug 2008	561.00	561.00	557.10	559.70	414
27 Aug 2008	567.60	568.50	561.20	568.50	224
26 Aug 2008	555.60	562.40	550.80	559.50	277
25 Aug 2008	580.10	580.10	572.50	572.50	161
22 Aug 2008	601.00	601.00	574.90	574.90	236
21 Aug 2008	593.10	607.10	593.10	607.10	141
20 Aug 2008	596.50	596.50	583.00	589.10	22
19 Aug 2008	577.20	599.90	577.20	588.20	65
18 Aug 2008	571.70	594.90	571.70	587.40	61

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: