Stock Quote and Chart for Canola {Jan 10} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSF10

Canola {Jan 10} [WCE]

10 Oct 2008 00:00

LAST: 461.20	CHANGE: -36.30	OPEN: 497.50	HIGH: 497.50	ASK:	VOLUME: 12
LAST: 461.20	CHANGE(%): -7.29%	PREV: 497.50	LOW: 461.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	497.50	497.50	461.20	461.20	12
09 Oct 2008	485.00	497.50	483.20	497.50	12
08 Oct 2008	470.00	479.10	470.00	479.10	10
07 Oct 2008	457.70	461.20	457.70	461.20	8
06 Oct 2008	488.00	488.00	449.70	449.70	0
03 Oct 2008	488.80	488.80	488.00	488.00	0
02 Oct 2008	502.40	502.40	488.80	488.80	0
01 Oct 2008	494.10	502.40	494.10	502.40	0
30 Sep 2008	495.70	495.70	494.10	494.10	0
29 Sep 2008	531.80	531.80	495.70	495.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.