Stock Quote and Chart for Canola {Jan 09} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSF09

Canola {Jan 09} [WCE]

04 Sep 2008 00:00

LAST: 539.50	CHANGE: -6.30	OPEN: 539.70	HIGH: 543.20	ASK:	VOLUME: 1,145
LAST: 539.50	CHANGE(%): -1.15%	PREV: 545.80	LOW: 538.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	539.70	543.20	538.20	539.50	1,145
03 Sep 2008	550.00	551.00	534.00	545.80	1,145
02 Sep 2008	530.00	552.70	516.00	552.70	456
29 Aug 2008	556.00	558.80	539.70	557.40	741
28 Aug 2008	552.50	552.50	545.00	549.00	1,847
27 Aug 2008	561.20	561.20	550.10	557.50	858
26 Aug 2008	555.00	555.00	540.00	548.80	517
25 Aug 2008	569.90	570.60	562.00	562.00	339
22 Aug 2008	586.00	587.80	564.60	565.70	678
21 Aug 2008	582.20	599.90	582.20	596.30	4,321

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.