ABZ09Western Barley {Dec 09}10/15/2009
LAST:

 116.5		CHANGE:
 0.00		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
116.5		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/15/09116.5116.5116.5116.500
10/14/09117.0117.0116.5116.500
10/13/09113.0117.0113.0117.000
10/12/09113.0113.0113.0113.000
10/09/09112.4113.0112.4113.000
10/08/09112.0112.4112.0112.400
10/07/09113.0113.0112.0112.000
10/06/09111.6113.0111.6113.000
10/05/09111.6111.6111.6111.600
10/02/09110.0111.6110.0111.600
10/01/09110.0110.0110.0110.000
09/30/09112.0112.0110.0110.000
09/29/09111.5112.0111.5112.000
09/28/09107.5111.5107.5111.500
09/25/09118.5118.5107.5107.500
09/24/09119.0119.0118.5118.500
09/23/09122.0122.0119.0119.000
09/22/09123.0123.0122.0122.000
09/21/09123.5123.5123.0123.000
09/18/09123.7123.7123.5123.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist