Stock Quote and Chart for Western Barley {Dec 08} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABZ08

Western Barley {Dec 08} [WCE]

05 Sep 2008 00:00

LAST: 221.90	CHANGE: -1.20	OPEN: 227.40	HIGH: 227.50	ASK:	VOLUME: 51
LAST: 221.90	CHANGE(%): -0.53%	PREV: 223.10	LOW: 219.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	227.40	227.50	219.70	221.90	51
04 Sep 2008	227.00	228.00	223.00	223.10	51
03 Sep 2008	217.10	228.70	216.00	228.70	529
02 Sep 2008	233.50	233.50	222.50	224.90	1,688
29 Aug 2008	227.00	234.50	227.00	232.30	2,051
28 Aug 2008	235.00	235.00	230.00	234.10	2,645
27 Aug 2008	236.00	236.00	230.80	230.80	264
26 Aug 2008	234.80	239.40	234.80	235.50	132
25 Aug 2008	238.50	239.50	238.50	239.50	5
22 Aug 2008	234.50	238.50	234.50	238.50	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.