ABX09Western Barley {Nov 09}11/13/09 17:40
LAST:

 175.6		CHANGE:
 0.00		OPEN:
175.6		HIGH:
175.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
175.6		LOW:
175.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09175.6175.6175.6175.600
11/12/09175.0175.6175.0175.600
11/11/09175.0175.0175.0175.000
11/10/09175.0175.0175.0175.000
11/09/09175.0175.0175.0175.052
11/06/09175.0175.5175.0175.052
11/05/09169.0169.0169.0169.0178
11/04/09168.0168.0166.0166.0079
11/03/09167.9168.0167.9168.0079
11/02/09167.0167.9167.0167.9079
10/30/09170.0170.0165.0167.01579
10/29/09165.0169.0165.0165.03192
10/28/09162.5167.0162.5167.0101121
10/27/09161.0164.5160.0164.553222
10/26/09162.0163.9161.0162.0105275
10/23/09161.5161.5160.1160.911385
10/22/09155.0165.0155.0165.0540391
10/21/09153.9160.0153.9159.5250905
10/20/09160.0160.0153.0154.01231,150
10/19/09152.0153.0152.0153.01131,265
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist