ABV10Western Barley {Oct 10}11/20/09 17:40
LAST:

 164.6		CHANGE:
 3.00		OPEN:
161.6		HIGH:
164.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.86		PREV:
161.6		LOW:
161.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09161.6164.6161.6164.600
11/19/09161.6161.6161.6161.600
11/18/09161.6161.6161.6161.600
11/17/09162.1162.1161.6161.600
11/16/09162.0162.1162.0162.100
11/13/09162.1162.1162.0162.000
11/12/09162.0162.1162.0162.100
11/11/09162.0162.0162.0162.000
11/10/09162.0162.0162.0162.000
11/09/09164.9164.9162.0162.000
11/06/09165.0165.0164.9164.900
11/05/09164.0165.0164.0165.000
11/04/09166.0166.0164.0164.000
11/03/09165.9166.0165.9166.000
11/02/09159.0165.9159.0165.900
10/30/09162.0162.0159.0159.000
10/29/09162.0162.0162.0162.000
10/28/09160.0162.0160.0162.000
10/27/09160.0160.0160.0160.000
10/26/09165.9165.9160.0160.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist