Stock Quote and Chart for Western Barley {Oct 10} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABV10

Western Barley {Oct 10} [WCE]

19 Nov 2008 00:00

LAST: 171.70	CHANGE: -4.30	OPEN: 176.00	HIGH: 176.00	ASK:	VOLUME: 0
LAST: 171.70	CHANGE(%): -2.44%	PREV: 176.00	LOW: 171.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	176.00	176.00	171.70	171.70	0
18 Nov 2008	179.50	179.50	176.00	176.00	0
17 Nov 2008	178.30	179.50	178.30	179.50	0
14 Nov 2008	178.70	178.70	178.30	178.30	0
13 Nov 2008	179.60	179.60	178.70	178.70	0
12 Nov 2008	183.50	183.50	179.60	179.60	0
10 Nov 2008	184.30	184.30	183.50	183.50	0
07 Nov 2008	189.70	189.70	184.30	184.30	0
06 Nov 2008	186.90	189.70	186.90	189.70	0
05 Nov 2008	190.20	190.20	186.90	186.90	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.