ABV09Western Barley {Oct 09}10/14/2009
LAST:

 111.5		CHANGE:
 0.50		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
112.0		LOW:
111.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/09112.0112.0111.5111.500
10/13/09108.0112.0108.0112.000
10/12/09108.0108.0108.0108.000
10/09/09107.4108.0107.4108.000
10/08/09107.0107.4107.0107.400
10/07/09108.0108.0107.0107.000
10/06/09106.6108.0106.6108.000
10/05/09106.6106.6106.6106.600
10/02/09105.0106.6105.0106.600
10/01/09105.0105.0105.0105.00218
09/30/09106.0106.0105.0105.00218
09/29/09119.0119.0106.0106.0550
09/28/09119.0119.0106.5106.534218
09/25/09108.5108.5104.5104.527224
09/24/09116.0116.0115.5115.50222
09/23/09116.0116.0116.0116.01222
09/22/09120.0120.0119.0119.00222
09/21/09120.5120.5120.0120.00222
09/18/09120.7120.7120.5120.54222
09/17/09118.0120.7118.0120.71226
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist