Stock Quote and Chart for Western Barley {Oct 08} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABV08

Western Barley {Oct 08} [WCE]

04 Jul 2008 00:00

LAST: 280.00	CHANGE: 0.80	OPEN: 279.20	HIGH: 280.00	ASK:	VOLUME: 266
LAST: 280.00	CHANGE(%): 0.28%	PREV: 279.20	LOW: 279.20	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	279.20	280.00	279.20	280.00	266
03 Jul 2008	275.50	281.00	265.10	279.20	266
02 Jul 2008	267.90	277.90	264.00	277.10	286
30 Jun 2008	256.50	266.00	254.00	264.60	328
27 Jun 2008	261.00	263.00	255.00	256.90	328
26 Jun 2008	258.30	265.00	257.30	258.50	310
25 Jun 2008	262.50	263.00	256.00	258.30	82
24 Jun 2008	256.50	263.00	256.50	261.50	285
23 Jun 2008	255.00	257.90	250.00	255.00	61
20 Jun 2008	250.00	259.10	250.00	257.40	92

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: