EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ABN09 Western Barley {Jul 09} [WCE] 05 Sep 2008 00:00
LAST:

 232.90		 CHANGE:
v  -3.80		 OPEN:
236.70 		HIGH:
236.70 		ASK:
 VOLUME:
0
CHANGE(%):
-1.60% 		PREV:
236.70 		LOW:
232.90 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008236.70236.70232.90232.900
04 Sep 2008242.30242.30236.70236.700
03 Sep 2008236.60242.30236.60242.300
02 Sep 2008244.00244.00236.60236.600
29 Aug 2008245.80245.80244.00244.000
28 Aug 2008242.50245.80242.50245.800
27 Aug 2008246.10246.10242.50242.500
26 Aug 2008250.10250.10246.10246.100
25 Aug 2008249.10250.10249.10250.100
22 Aug 2008251.30251.30249.10249.100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy