Stock Quote and Chart for Western Barley {Jul 08} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABN08

Western Barley {Jul 08} [WCE]

04 Jul 2008 00:00

LAST: 266.00	CHANGE: 0.00	OPEN: 266.00	HIGH: 266.00	ASK:	VOLUME: 10
LAST: 266.00	CHANGE(%): 0.00%	PREV: 266.00	LOW: 266.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	266.00	266.00	266.00	266.00	10
03 Jul 2008	263.20	266.00	263.20	266.00	10
02 Jul 2008	250.10	263.20	250.10	263.20	0
30 Jun 2008	250.10	250.10	250.10	250.10	0
27 Jun 2008	251.50	251.50	249.90	249.90	0
26 Jun 2008	250.00	251.50	250.00	251.50	10
25 Jun 2008	248.80	250.00	248.80	250.00	7
24 Jun 2008	244.90	248.80	244.90	248.80	101
23 Jun 2008	249.00	249.00	240.00	245.00	55
20 Jun 2008	249.30	250.00	249.30	250.00	66

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: