Stock Quote and Chart for Western Barley {May 08} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK08

Western Barley {May 08} [WCE]

14 May 2008 00:00

LAST: 236.60	CHANGE: -1.20	OPEN: 237.80	HIGH: 237.80	ASK:	VOLUME: 0
LAST: 236.60	CHANGE(%): -0.50%	PREV: 237.80	LOW: 236.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	237.80	237.80	236.60	236.60	0
13 May 2008	239.50	239.50	237.80	237.80	0
12 May 2008	238.90	239.50	238.90	239.50	0
09 May 2008	237.40	238.90	237.40	238.90	0
08 May 2008	237.40	237.40	237.40	237.40	0
07 May 2008	236.60	237.40	236.60	237.40	0
06 May 2008	233.30	236.60	233.30	236.60	0
05 May 2008	235.70	235.70	233.30	233.30	0
02 May 2008	241.50	241.50	235.70	235.70	0
01 May 2008	240.50	241.50	240.50	241.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.