ABH11Western Barley {Mar 11}03/18/10 17:30
LAST:

 150.0		CHANGE:
 0.00		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10150.0150.0150.0150.000
03/17/10150.0150.0150.0150.000
03/16/10150.0150.0150.0150.000
03/15/10150.0150.0150.0150.000
03/12/10150.0150.0150.0150.000
03/11/10150.0150.0150.0150.000
03/10/10150.0150.0150.0150.000
03/09/10150.0150.0150.0150.000
03/08/10150.0150.0150.0150.000
03/05/10148.5150.0148.5150.000
03/04/10148.5148.5148.5148.500
03/03/10145.0148.5145.0148.500
03/02/10150.0150.0145.0145.000
03/01/10151.0151.0150.0150.000
02/26/10150.0151.0150.0151.000
02/25/10152.0152.0150.0150.000
02/24/10155.0155.0152.0152.000
02/23/10154.0155.0154.0155.000
02/22/10153.0154.0153.0154.000
02/19/10153.0153.0153.0153.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist