ABH10Western Barley {Mar 10}11/20/09 17:40
LAST:

 160.5		CHANGE:
 3.00		OPEN:
157.0		HIGH:
160.5		ASK:
0.0		VOLUME:
21
CHANGE(%):
1.90		PREV:
157.5		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09157.0160.5157.0160.50551
11/19/09157.5157.5157.5157.50551
11/18/09157.5157.5157.5157.50551
11/17/09158.0158.0157.5157.50551
11/16/09157.0158.0157.0158.020551
11/13/09157.9157.9157.9157.91541
11/12/09157.9158.0157.9158.00540
11/11/09157.9157.9157.9157.900
11/10/09157.9157.9157.9157.90540
11/09/09157.9157.9157.9157.90539
11/06/09158.0158.0157.9157.90539
11/05/09157.0158.0157.0158.00539
11/04/09159.0159.0157.0157.00539
11/03/09159.0159.0159.0159.05539
11/02/09164.4164.4163.9163.921534
10/30/09157.0157.0157.0157.025513
10/29/09160.0160.0160.0160.00488
10/28/09158.0161.0158.0161.0156488
10/27/09158.0159.0158.0158.029332
10/26/09158.0158.0158.0158.016303
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist