Stock Quote and Chart for Western Barley {Mar 09} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABH09

Western Barley {Mar 09} [WCE]

08 Jul 2008 00:00

LAST: 282.10	CHANGE: -0.80	OPEN: 282.90	HIGH: 282.90	ASK:	VOLUME: 0
LAST: 282.10	CHANGE(%): -0.28%	PREV: 282.90	LOW: 282.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	282.90	282.90	282.10	282.10	0
07 Jul 2008	291.90	291.90	282.90	282.90	0
04 Jul 2008	292.70	292.70	291.90	291.90	0
03 Jul 2008	292.70	292.70	292.70	292.70	5
02 Jul 2008	279.00	292.00	279.00	292.00	0
30 Jun 2008	271.00	279.00	271.00	279.00	0
27 Jun 2008	272.60	272.60	271.00	271.00	0
26 Jun 2008	272.00	272.60	272.00	272.60	0
25 Jun 2008	273.00	273.00	272.00	272.00	0
24 Jun 2008	268.00	273.00	268.00	273.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: