ABF10Western Barley {Jan 10}11/20/09 17:40
LAST:

 160.0		CHANGE:
 2.50		OPEN:
159.5		HIGH:
160.0		ASK:
0.0		VOLUME:
180
CHANGE(%):
1.59		PREV:
157.5		LOW:
159.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09159.5160.0159.5160.01800
11/19/09157.5157.5157.5157.501,086
11/18/09157.5157.5157.5157.501,086
11/17/09158.0158.0157.5157.5301,086
11/16/09155.0158.0155.0158.02001,086
11/13/09156.5156.5156.5156.50896
11/12/09157.0157.0156.5156.545896
11/11/09155.9155.9155.9155.900
11/10/09155.9155.9155.9155.90896
11/09/09155.9155.9155.9155.90897
11/06/09155.5156.0155.0155.952897
11/05/09156.0156.0156.0156.035860
11/04/09156.5158.0155.0155.0164845
11/03/09156.9157.0156.9157.060684
11/02/09156.0157.0156.0156.928644
10/30/09157.0157.5156.0156.084634
10/29/09158.5158.5158.5158.50589
10/28/09157.0159.0156.0159.056589
10/27/09157.0158.0156.0157.070543
10/26/09160.0160.0157.0157.080532
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist