ABF10Western Barley {Jan 10}01/14/10 17:40
LAST:

 154.2		CHANGE:
 2.00		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.28		PREV:
156.2		LOW:
154.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/14/10156.2156.2154.2154.200
01/13/10156.2156.2156.2156.200
01/12/10155.5156.2155.5156.200
01/11/10156.3156.3155.5155.500
01/08/10157.2157.2156.3156.300
01/07/10157.2157.2157.2157.200
01/06/10160.0160.0157.2157.200
01/05/10160.0160.0160.0160.00150
01/04/10160.0160.0160.0160.00150
01/01/10160.0160.0160.0160.000
12/31/09158.8160.0150.0160.050150
12/30/09153.0153.8151.0153.819190
12/29/09153.0153.0152.0152.0240209
12/28/09156.0156.0156.0156.000
12/25/09156.0156.0156.0156.000
12/24/09156.0156.0156.0156.055444
12/23/09158.0158.0156.0156.055444
12/22/09161.0161.0157.0157.00499
12/21/09160.0161.0155.0161.029499
12/18/09160.0160.0160.0160.061518
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist