ABWestern Barley11/20/09 17:40
LAST:

 160.0		CHANGE:
 2.50		OPEN:
159.5		HIGH:
160.0		ASK:
0.0		VOLUME:
180
CHANGE(%):
1.59		PREV:
157.5		LOW:
159.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09159.5160.0159.5160.01800
11/19/09157.5157.5154.0154.001,637
11/18/09157.5157.5155.0155.001,637
11/17/09158.0158.0155.0155.0301,637
11/16/09155.0155.0155.0155.02201,637
11/13/09157.9157.9155.0155.011,437
11/12/09157.0157.0157.0157.0451,436
11/11/09157.0157.0157.0157.000
11/10/09155.9157.0155.9157.001,436
11/09/09175.0175.0157.0157.001,436
11/06/09155.5156.0155.0155.9571,438
11/05/09156.0158.0156.0158.0361,477
11/04/09156.5158.0156.5158.01641,463
11/03/09160.0160.0160.0160.0651,302
11/02/09160.0160.0160.0160.0491,257
10/30/09160.0160.0160.0160.01241,226
10/29/09158.0160.0158.0160.0311,169
10/28/09158.0158.0158.0158.03131,198
10/27/09158.0158.0158.0158.01521,097
10/26/09158.0158.0158.0158.02011,110
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist