AB.CWestern Barley Continuation11/20/2009
LAST:

 160.0		CHANGE:
 2.50		OPEN:
159.5		HIGH:
160.0		ASK:
0.0		VOLUME:
180
CHANGE(%):
1.59		PREV:
157.5		LOW:
159.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09159.5160.0159.5160.01800
11/19/09157.5157.5157.5157.500
11/18/09157.5157.5157.5157.500
11/17/09158.0158.0157.5157.5300
11/16/09155.0158.0155.0158.02000
11/13/09157.9157.9157.9157.910
11/12/09157.0157.0156.5156.5450
11/11/09155.9155.9155.9155.900
11/10/09155.9155.9155.9155.910
11/09/09175.0175.0175.0175.000
11/06/09155.5156.0155.0155.9580
11/05/09156.0156.0156.0156.0350
11/04/09156.5158.0155.0155.01740
11/03/09167.9168.0167.9168.0079
11/02/09167.0167.9167.0167.9079
10/30/09162.0170.0160.0167.02630
10/29/09162.0169.0160.0169.02480
10/28/09162.5167.0162.5167.053222
10/27/09161.0164.5160.0164.5105275
10/26/09162.0163.9161.0163.9690
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist