Stock Quote and Chart for Western Barley Continuation [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AB.C

Western Barley Continuation [WCE]

18 Jul 2008 00:00

LAST: 253.40	CHANGE: 1.50	OPEN: 259.10	HIGH: 259.10	ASK:	VOLUME: 217
LAST: 253.40	CHANGE(%): 0.59%	PREV: 251.00	LOW: 252.10	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	259.10	259.10	252.10	253.40	217
17 Jul 2008	262.00	263.00	256.10	257.80	32
16 Jul 2008	261.10	268.00	261.00	268.00	132
15 Jul 2008	262.00	263.00	261.00	261.40	86
14 Jul 2008	262.20	266.60	262.00	265.60	28
11 Jul 2008	265.00	271.00	265.00	270.20	556
10 Jul 2008	263.10	269.30	261.50	265.30	85
09 Jul 2008	263.00	269.10	262.00	269.10	236
08 Jul 2008	265.00	269.00	262.10	268.70	99
07 Jul 2008	283.10	283.10	271.60	276.00	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: