Historical Prices for USMF, ZSEVX

ZSEVX

Z-Seven Fund

03/17/2010

LAST: 10.51	CHANGE: 0.14	OPEN: 10.51	HIGH: 10.51	ASK: 0.00	VOLUME: 0
LAST: 10.51	CHANGE(%): 1.31	PREV: 10.65	LOW: 10.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	10.51	10.51	10.51	10.51
03/16/10	10.65	10.65	10.65	10.65
03/15/10	10.76	10.76	10.76	10.76
03/12/10	10.70	10.70	10.70	10.70
03/11/10	10.66	10.66	10.66	10.66
03/10/10	10.74	10.74	10.74	10.74
03/09/10	10.83	10.83	10.83	10.83
03/08/10	10.90	10.90	10.90	10.90
03/05/10	10.92	10.92	10.92	10.92
03/04/10	11.44	11.44	11.44	11.44
03/03/10	11.44	11.44	11.44	11.44
03/02/10	11.59	11.59	11.59	11.59
03/01/10	11.71	11.71	11.71	11.71
02/26/10	11.89	11.89	11.89	11.89
02/25/10	11.89	11.89	11.89	11.89
02/24/10	11.96	11.96	11.96	11.96
02/23/10	12.24	12.24	12.24	12.24
02/22/10	12.04	12.04	12.04	12.04
02/19/10	12.12	12.12	12.12	12.12
02/18/10	12.20	12.20	12.20	12.20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist