ZMNAXZacks Market Neutral Fund Class03/18/2010
LAST:

 12.95		CHANGE:
 0.00		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.95		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1012.9512.9512.9512.9500
03/17/1012.9512.9512.9512.9500
03/16/1012.9812.9812.9812.9800
03/15/1013.0013.0013.0013.0000
03/12/1013.0113.0113.0113.0100
03/11/1013.0313.0313.0313.0300
03/10/1013.0213.0213.0213.0200
03/09/1013.0213.0213.0213.0200
03/08/1013.0013.0013.0013.0000
03/05/1012.9812.9812.9812.9800
03/04/1012.9812.9812.9812.9800
03/03/1012.9912.9912.9912.9900
03/02/1013.0113.0113.0113.0100
03/01/1013.0313.0313.0313.0300
02/26/1012.9812.9812.9812.9800
02/25/1012.9912.9912.9912.9900
02/24/1012.9212.9212.9212.9200
02/23/1012.8812.8812.8812.8800
02/22/1012.9112.9112.9112.9100
02/19/1012.9112.9112.9112.9100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist