EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YTRIX YIELDQUEST TOTAL RETURN BOND FU [USMF] 04 Sep 2008 00:00
LAST:

 8.9300		 CHANGE:
v  -0.0100		 OPEN:
8.9300 		HIGH:
8.9300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.11% 		PREV:
8.9400 		LOW:
8.9300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.93008.93008.93008.93000
03 Sep 20088.94008.94008.94008.94000
02 Sep 20088.94008.94008.94008.94000
29 Aug 20088.92008.92008.92008.92000
28 Aug 20088.90008.90008.90008.90000
27 Aug 20088.87008.87008.87008.87000
26 Aug 20088.86008.86008.86008.86000
25 Aug 20088.90008.90008.90008.90000
22 Aug 20088.90008.90008.90008.90000
21 Aug 20088.86008.86008.86008.86000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy