Stock Quote and Chart for Yield Quest Total Return Bd Fd [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YQTRX

Yield Quest Total Return Bd Fd [USMF]

09 Oct 2008 00:00

LAST: 6.7000	CHANGE: -0.2900	OPEN: 6.7000	HIGH: 6.7000	ASK:	VOLUME: 0
LAST: 6.7000	CHANGE(%): -4.14%	PREV: 6.9900	LOW: 6.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	6.7000	6.7000	6.7000	6.7000	0
08 Oct 2008	6.9900	6.9900	6.9900	6.9900	0
07 Oct 2008	7.1700	7.1700	7.1700	7.1700	0
06 Oct 2008	7.3600	7.3600	7.3600	7.3600	0
03 Oct 2008	7.7300	7.7300	7.7300	7.7300	0
02 Oct 2008	7.7100	7.7100	7.7100	7.7100	0
01 Oct 2008	7.8400	7.8400	7.8400	7.8400	0
30 Sep 2008	7.7800	7.7800	7.7800	7.7800	0
29 Sep 2008	7.6100	7.6100	7.6100	7.6100	0
26 Sep 2008	8.0800	8.0800	8.0800	8.0800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.