EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YQTEX Yield Quest Tax-Exempt Bd Fd [USMF] 04 Sep 2008 00:00
LAST:

 9.4600		 CHANGE:
^  0.0200		 OPEN:
9.4600 		HIGH:
9.4600 		ASK:
 VOLUME:
0
CHANGE(%):
0.21% 		PREV:
9.4400 		LOW:
9.4600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20089.46009.46009.46009.46000
03 Sep 20089.44009.44009.44009.44000
02 Sep 20089.43009.43009.43009.43000
29 Aug 20089.43009.43009.43009.43000
28 Aug 20089.42009.42009.42009.42000
27 Aug 20089.41009.41009.41009.41000
26 Aug 20089.42009.42009.42009.42000
25 Aug 20089.44009.44009.44009.44000
22 Aug 20089.43009.43009.43009.43000
21 Aug 20089.42009.42009.42009.42000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy