Stock Quote and Chart for Yield Quest Core Equity Fd [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YQCEX

Yield Quest Core Equity Fd [USMF]

28 Nov 2008 00:00

LAST: 5.2100	CHANGE: 0.1000	OPEN: 5.2100	HIGH: 5.2100	ASK:	VOLUME: 0
LAST: 5.2100	CHANGE(%): 1.95%	PREV: 5.1100	LOW: 5.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	5.2100	5.2100	5.2100	5.2100	0
26 Nov 2008	5.1100	5.1100	5.1100	5.1100	0
25 Nov 2008	4.8300	4.8300	4.8300	4.8300	0
24 Nov 2008	4.7600	4.7600	4.7600	4.7600	0
21 Nov 2008	4.2100	4.2100	4.2100	4.2100	0
20 Nov 2008	4.0300	4.0300	4.0300	4.0300	0
19 Nov 2008	4.6100	4.6100	4.6100	4.6100	0
18 Nov 2008	5.1000	5.1000	5.1000	5.1000	0
17 Nov 2008	5.1000	5.1000	5.1000	5.1000	0
14 Nov 2008	5.3000	5.3000	5.3000	5.3000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.