EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YFIIX YIELDQUEST FLEXIBLE INCOME FD - [USMF] 02 Oct 2008 00:00
LAST:

 6.7800		 CHANGE:
v  -0.3100		 OPEN:
6.7800 		HIGH:
6.7800 		ASK:
 VOLUME:
0
CHANGE(%):
-4.37% 		PREV:
7.0900 		LOW:
6.7800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20086.78006.78006.78006.78000
01 Oct 20087.09007.09007.09007.09000
30 Sep 20087.01007.01007.01007.01000
29 Sep 20086.80006.80006.80006.80000
26 Sep 20087.48007.48007.48007.48000
25 Sep 20087.63007.63007.63007.63000
24 Sep 20087.49007.49007.49007.49000
23 Sep 20087.62007.62007.62007.62000
22 Sep 20087.74007.74007.74007.74000
19 Sep 20087.85007.85007.85007.85000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy