YCVTXApi Tr Efficient Frontier Value03/18/2010
LAST:

 11.21		CHANGE:
 0.02		OPEN:
11.21		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.23		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1011.2111.2111.2111.2100
03/17/1011.2311.2311.2311.2300
03/16/1011.0911.0911.0911.0900
03/15/1011.0111.0111.0111.0100
03/12/1011.0211.0211.0211.0200
03/11/1010.9910.9910.9910.9900
03/10/1010.9510.9510.9510.9500
03/09/1010.9010.9010.9010.9000
03/08/1010.8810.8810.8810.8800
03/05/1010.9010.9010.9010.9000
03/04/1010.7410.7410.7410.7400
03/03/1010.7010.7010.7010.7000
03/02/1010.7410.7410.7410.7400
03/01/1010.7210.7210.7210.7200
02/26/1010.4810.4810.4810.4800
02/25/1010.4410.4410.4410.4400
02/24/1010.4010.4010.4010.4000
02/23/1010.2810.2810.2810.2800
02/22/1010.4210.4210.4210.4200
02/19/1010.4410.4410.4410.4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist