Stock Quote and Chart for Yorktown Classic Value Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCVTX

Yorktown Classic Value Trust [USMF]

03 Sep 2008 00:00

LAST: 13.560	CHANGE: 0.000	OPEN: 13.560	HIGH: 13.560	ASK:	VOLUME: 0
LAST: 13.560	CHANGE(%): 0.00%	PREV: 13.560	LOW: 13.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.560	13.560	13.560	13.560	0
02 Sep 2008	13.560	13.560	13.560	13.560	0
29 Aug 2008	13.760	13.760	13.760	13.760	0
28 Aug 2008	13.870	13.870	13.870	13.870	0
27 Aug 2008	13.590	13.590	13.590	13.590	0
26 Aug 2008	13.330	13.330	13.330	13.330	0
25 Aug 2008	13.360	13.360	13.360	13.360	0
22 Aug 2008	13.590	13.590	13.590	13.590	0
21 Aug 2008	13.470	13.470	13.470	13.470	0
20 Aug 2008	13.460	13.460	13.460	13.460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.