Stock Quote and Chart for YIELDQUEST CORE EQUITY FUND - I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCEIX

YIELDQUEST CORE EQUITY FUND - I [USMF]

28 Aug 2008 00:00

LAST: 10.580	CHANGE: 0.200	OPEN: 10.580	HIGH: 10.580	ASK:	VOLUME: 0
LAST: 10.580	CHANGE(%): 1.92%	PREV: 10.380	LOW: 10.580	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.580	10.580	10.580	10.580	0
27 Aug 2008	10.380	10.380	10.380	10.380	0
26 Aug 2008	10.270	10.270	10.270	10.270	0
25 Aug 2008	10.250	10.250	10.250	10.250	0
22 Aug 2008	10.490	10.490	10.490	10.490	0
21 Aug 2008	10.320	10.320	10.320	10.320	0
20 Aug 2008	10.290	10.290	10.290	10.290	0
19 Aug 2008	10.210	10.210	10.210	10.210	0
18 Aug 2008	10.350	10.350	10.350	10.350	0
15 Aug 2008	10.560	10.560	10.560	10.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.