USMF, XGABX End of Day and Historical Stock Data [The Gabelli Equity Trust Inc.]

05 Jun 2026

LAST: 5.840	CHANGE: 0.07	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 1.18	PREV: 5.910	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.840	5.840	5.840	5.840
04 Jun 26	5.910	5.910	5.910	5.910
03 Jun 26	5.850	5.850	5.850	5.850
02 Jun 26	5.880	5.880	5.880	5.880
01 Jun 26	5.820	5.820	5.820	5.820
29 May 26	5.860	5.860	5.860	5.860
28 May 26	5.880	5.880	5.880	5.880
27 May 26	5.890	5.890	5.890	5.890
26 May 26	5.900	5.900	5.900	5.900
22 May 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840