USMF, XEDFX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Income Fund]

05 Jun 2026

LAST: 5.050	CHANGE: 0.04	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.79	PREV: 5.090	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.050	5.050	5.050	5.050
04 Jun 26	5.090	5.090	5.090	5.090
03 Jun 26	5.080	5.080	5.080	5.080
02 Jun 26	5.090	5.090	5.090	5.090
01 Jun 26	5.080	5.080	5.080	5.080
29 May 26	5.080	5.080	5.080	5.080
28 May 26	5.060	5.060	5.060	5.060
27 May 26	5.050	5.050	5.050	5.050
26 May 26	5.040	5.040	5.040	5.040
22 May 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050