USMF, XEDDX End of Day and Historical Stock Data [Morgan Stanley Emerging Markets Domestic Debt Fu]

05 Jun 2026

LAST: 5.970	CHANGE: 0.05	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.83	PREV: 6.020	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.970	5.970	5.970	5.970
04 Jun 26	6.020	6.020	6.020	6.020
03 Jun 26	6.010	6.010	6.010	6.010
02 Jun 26	6.040	6.040	6.040	6.040
01 Jun 26	6.020	6.020	6.020	6.020
29 May 26	6.020	6.020	6.020	6.020
28 May 26	6.000	6.000	6.000	6.000
27 May 26	5.990	5.990	5.990	5.990
26 May 26	5.990	5.990	5.990	5.990
22 May 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970