EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBQYX S&P Qualty Rnkings Global Equity Trust [USMF] 04 Sep 2008 00:00
LAST:

 15.460		 CHANGE:
v  -0.530		 OPEN:
15.460 		HIGH:
15.460 		ASK:
 VOLUME:
0
CHANGE(%):
-3.31% 		PREV:
15.990 		LOW:
15.460 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.46015.46015.46015.4600
03 Sep 200815.99015.99015.99015.9900
02 Sep 200816.05016.05016.05016.0500
29 Aug 200816.14016.14016.14016.1400
28 Aug 200816.31016.31016.31016.3100
27 Aug 200816.07016.07016.07016.0700
26 Aug 200815.94015.94015.94015.9400
25 Aug 200815.92015.92015.92015.9200
22 Aug 200816.19016.19016.19016.1900
21 Aug 200816.03016.03016.03016.0300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy