Stock Quote and Chart for BLACKROCK ECO SOLUTIONS INVESTM [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBQRX

BLACKROCK ECO SOLUTIONS INVESTM [USMF]

03 Sep 2008 00:00

LAST: 17.380	CHANGE: -0.380	OPEN: 17.380	HIGH: 17.380	ASK:	VOLUME: 0
LAST: 17.380	CHANGE(%): -2.13%	PREV: 17.760	LOW: 17.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	17.380	17.380	17.380	17.380	0
02 Sep 2008	17.760	17.760	17.760	17.760	0
29 Aug 2008	18.310	18.310	18.310	18.310	0
28 Aug 2008	18.410	18.410	18.410	18.410	0
27 Aug 2008	18.240	18.240	18.240	18.240	0
26 Aug 2008	18.020	18.020	18.020	18.020	0
25 Aug 2008	18.070	18.070	18.070	18.070	0
22 Aug 2008	18.330	18.330	18.330	18.330	0
21 Aug 2008	18.250	18.250	18.250	18.250	0
20 Aug 2008	17.950	17.950	17.950	17.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: