Stock Quote and Chart for Blackrock NY Municipal Bond Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBQHX

Blackrock NY Municipal Bond Trust [USMF]

03 Sep 2008 00:00

LAST: 14.760	CHANGE: 0.040	OPEN: 14.760	HIGH: 14.760	ASK:	VOLUME: 0
LAST: 14.760	CHANGE(%): 0.27%	PREV: 14.720	LOW: 14.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.760	14.760	14.760	14.760	0
02 Sep 2008	14.720	14.720	14.720	14.720	0
29 Aug 2008	14.710	14.710	14.710	14.710	0
28 Aug 2008	14.700	14.700	14.700	14.700	0
27 Aug 2008	14.730	14.730	14.730	14.730	0
26 Aug 2008	14.750	14.750	14.750	14.750	0
25 Aug 2008	14.750	14.750	14.750	14.750	0
22 Aug 2008	14.720	14.720	14.720	14.720	0
21 Aug 2008	14.740	14.740	14.740	14.740	0
20 Aug 2008	14.760	14.760	14.760	14.760	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: