Stock Quote and Chart for Blackrock Pennsylvania Strategic Municipal Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBPSX

Blackrock Pennsylvania Strategic Municipal Trust [USMF]

02 Oct 2008 00:00

LAST: 12.140	CHANGE: 0.010	OPEN: 12.140	HIGH: 12.140	ASK:	VOLUME: 0
LAST: 12.140	CHANGE(%): 0.08%	PREV: 12.130	LOW: 12.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	12.140	12.140	12.140	12.140	0
01 Oct 2008	12.130	12.130	12.130	12.130	0
30 Sep 2008	12.160	12.160	12.160	12.160	0
29 Sep 2008	12.290	12.290	12.290	12.290	0
26 Sep 2008	12.400	12.400	12.400	12.400	0
25 Sep 2008	12.440	12.440	12.440	12.440	0
24 Sep 2008	12.510	12.510	12.510	12.510	0
23 Sep 2008	12.600	12.600	12.600	12.600	0
22 Sep 2008	12.690	12.690	12.690	12.690	0
19 Sep 2008	12.790	12.790	12.790	12.790	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.