EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBPPX Blackrock Preferred Opportunities Trust [USMF] 17 Nov 2008 00:00
LAST:

 8.5300		 CHANGE:
v  -0.0800		 OPEN:
8.5300 		HIGH:
8.5300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.92% 		PREV:
8.6100 		LOW:
8.5300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
17 Nov 20088.53008.53008.53008.53000
14 Nov 20088.61008.61008.61008.61000
13 Nov 20088.58008.58008.58008.58000
12 Nov 20088.76008.76008.76008.76000
11 Nov 20088.90008.90008.90008.90000
10 Nov 20088.96008.96008.96008.96000
07 Nov 20088.90008.90008.90008.90000
06 Nov 20088.93008.93008.93008.93000
05 Nov 20089.05009.05009.05009.05000
04 Nov 20088.94008.94008.94008.94000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy