Stock Quote and Chart for Blackrock Municipal 2018 Term Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBPKX

Blackrock Municipal 2018 Term Trust [USMF]

27 Aug 2008 00:00

LAST: 14.230	CHANGE: -0.020	OPEN: 14.230	HIGH: 14.230	ASK:	VOLUME: 0
LAST: 14.230	CHANGE(%): -0.14%	PREV: 14.250	LOW: 14.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	14.230	14.230	14.230	14.230	0
26 Aug 2008	14.250	14.250	14.250	14.250	0
25 Aug 2008	14.240	14.240	14.240	14.240	0
22 Aug 2008	14.220	14.220	14.220	14.220	0
21 Aug 2008	14.230	14.230	14.230	14.230	0
20 Aug 2008	14.240	14.240	14.240	14.240	0
19 Aug 2008	14.230	14.230	14.230	14.230	0
18 Aug 2008	14.220	14.220	14.220	14.220	0
15 Aug 2008	14.200	14.200	14.200	14.200	0
14 Aug 2008	14.170	14.170	14.170	14.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: