Stock Quote and Chart for Blackrock NJ Municipal Income Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBNJX

Blackrock NJ Municipal Income Trust [USMF]

04 Sep 2008 00:00

LAST: 14.410	CHANGE: 0.040	OPEN: 14.410	HIGH: 14.410	ASK:	VOLUME: 0
LAST: 14.410	CHANGE(%): 0.27%	PREV: 14.370	LOW: 14.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.410	14.410	14.410	14.410	0
03 Sep 2008	14.370	14.370	14.370	14.370	0
02 Sep 2008	14.330	14.330	14.330	14.330	0
29 Aug 2008	14.300	14.300	14.300	14.300	0
28 Aug 2008	14.290	14.290	14.290	14.290	0
27 Aug 2008	14.300	14.300	14.300	14.300	0
26 Aug 2008	14.300	14.300	14.300	14.300	0
25 Aug 2008	14.290	14.290	14.290	14.290	0
22 Aug 2008	14.250	14.250	14.250	14.250	0
21 Aug 2008	14.270	14.270	14.270	14.270	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: