Stock Quote and Chart for Blue Chip Value Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBLUX

Blue Chip Value Fund Inc [USMF]

10 Oct 2008 00:00

LAST: 2.9300	CHANGE: -0.0600	OPEN: 2.9300	HIGH: 2.9300	ASK:	VOLUME: 0
LAST: 2.9300	CHANGE(%): -2.00%	PREV: 2.9900	LOW: 2.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.9300	2.9300	2.9300	2.9300	0
09 Oct 2008	2.9900	2.9900	2.9900	2.9900	0
08 Oct 2008	3.2400	3.2400	3.2400	3.2400	0
07 Oct 2008	3.3800	3.3800	3.3800	3.3800	0
06 Oct 2008	3.6200	3.6200	3.6200	3.6200	0
03 Oct 2008	3.7800	3.7800	3.7800	3.7800	0
02 Oct 2008	3.8600	3.8600	3.8600	3.8600	0
01 Oct 2008	4.0700	4.0700	4.0700	4.0700	0
30 Sep 2008	4.1300	4.1300	4.1300	4.1300	0
29 Sep 2008	3.9100	3.9100	3.9100	3.9100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: