Stock Quote and Chart for Blackrock NY Insured Municipal 08 Term Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBLNX

Blackrock NY Insured Municipal 08 Term Trust [USMF]

13 Oct 2008 00:00

LAST: 15.160	CHANGE: 0.000	OPEN: 15.160	HIGH: 15.160	ASK:	VOLUME: 0
LAST: 15.160	CHANGE(%): 0.00%	PREV: 15.160	LOW: 15.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.160	15.160	15.160	15.160	0
10 Oct 2008	15.160	15.160	15.160	15.160	0
09 Oct 2008	15.180	15.180	15.180	15.180	0
08 Oct 2008	15.180	15.180	15.180	15.180	0
07 Oct 2008	15.170	15.170	15.170	15.170	0
06 Oct 2008	15.170	15.170	15.170	15.170	0
03 Oct 2008	15.170	15.170	15.170	15.170	0
02 Oct 2008	15.170	15.170	15.170	15.170	0
01 Oct 2008	15.160	15.160	15.160	15.160	0
30 Sep 2008	15.160	15.160	15.160	15.160	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: