EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBLJX Blackrock New Jersey Municipal Bond Trust [USMF] 03 Sep 2008 00:00
LAST:

 14.230		 CHANGE:
^  0.050		 OPEN:
14.230 		HIGH:
14.230 		ASK:
 VOLUME:
0
CHANGE(%):
0.35% 		PREV:
14.180 		LOW:
14.230 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200814.23014.23014.23014.2300
02 Sep 200814.18014.18014.18014.1800
29 Aug 200814.16014.16014.16014.1600
28 Aug 200814.15014.15014.15014.1500
27 Aug 200814.15014.15014.15014.1500
26 Aug 200814.14014.14014.14014.1400
25 Aug 200814.13014.13014.13014.1300
22 Aug 200814.09014.09014.09014.0900
21 Aug 200814.11014.11014.11014.1100
20 Aug 200814.13014.13014.13014.1300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy