Stock Quote and Chart for Blackrock NY Municipal 2018 Term Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBLHX

Blackrock NY Municipal 2018 Term Trust [USMF]

10 Oct 2008 00:00

LAST: 13.810	CHANGE: -0.340	OPEN: 13.810	HIGH: 13.810	ASK:	VOLUME: 0
LAST: 13.810	CHANGE(%): -2.40%	PREV: 14.150	LOW: 13.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.810	13.810	13.810	13.810	0
09 Oct 2008	14.150	14.150	14.150	14.150	0
08 Oct 2008	14.270	14.270	14.270	14.270	0
07 Oct 2008	14.370	14.370	14.370	14.370	0
06 Oct 2008	14.450	14.450	14.450	14.450	0
03 Oct 2008	14.470	14.470	14.470	14.470	0
02 Oct 2008	14.440	14.440	14.440	14.440	0
01 Oct 2008	14.430	14.430	14.430	14.430	0
30 Sep 2008	14.460	14.460	14.460	14.460	0
29 Sep 2008	14.590	14.590	14.590	14.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: