Stock Quote and Chart for Blackrock Inv Qlty Municipal Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBKNX

Blackrock Inv Qlty Municipal Trust [USMF]

02 Oct 2008 00:00

LAST: 11.750	CHANGE: 0.010	OPEN: 11.750	HIGH: 11.750	ASK:	VOLUME: 0
LAST: 11.750	CHANGE(%): 0.08%	PREV: 11.740	LOW: 11.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.750	11.750	11.750	11.750	0
01 Oct 2008	11.740	11.740	11.740	11.740	0
30 Sep 2008	11.790	11.790	11.790	11.790	0
29 Sep 2008	11.950	11.950	11.950	11.950	0
26 Sep 2008	12.090	12.090	12.090	12.090	0
25 Sep 2008	12.150	12.150	12.150	12.150	0
24 Sep 2008	12.220	12.220	12.220	12.220	0
23 Sep 2008	12.320	12.320	12.320	12.320	0
22 Sep 2008	12.420	12.420	12.420	12.420	0
19 Sep 2008	12.580	12.580	12.580	12.580	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: