Stock Quote and Chart for Blackrock Municipal 2020 Term [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBKKX

Blackrock Municipal 2020 Term [USMF]

26 Nov 2008 00:00

LAST: 11.180	CHANGE: 0.010	OPEN: 11.180	HIGH: 11.180	ASK:	VOLUME: 0
LAST: 11.180	CHANGE(%): 0.08%	PREV: 11.170	LOW: 11.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2008	11.180	11.180	11.180	11.180	0
25 Nov 2008	11.170	11.170	11.170	11.170	0
24 Nov 2008	11.280	11.280	11.280	11.280	0
21 Nov 2008	11.450	11.450	11.450	11.450	0
20 Nov 2008	11.560	11.560	11.560	11.560	0
19 Nov 2008	11.580	11.580	11.580	11.580	0
18 Nov 2008	11.570	11.570	11.570	11.570	0
17 Nov 2008	11.620	11.620	11.620	11.620	0
14 Nov 2008	11.610	11.610	11.610	11.610	0
13 Nov 2008	11.630	11.630	11.630	11.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: