XBJZXBlackrock California Municipal 203/18/2010
LAST:

 14.62		CHANGE:
 0.00		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.62		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.6214.6214.6214.6200
03/17/1014.6214.6214.6214.6200
03/16/1014.6114.6114.6114.6100
03/15/1014.6214.6214.6214.6200
03/12/1014.6214.6214.6214.6200
03/11/1014.6214.6214.6214.6200
03/10/1014.6814.6814.6814.6800
03/09/1014.6814.6814.6814.6800
03/08/1014.6714.6714.6714.6700
03/05/1014.6614.6614.6614.6600
03/04/1014.6614.6614.6614.6600
03/03/1014.6314.6314.6314.6300
03/02/1014.6114.6114.6114.6100
03/01/1014.6114.6114.6114.6100
02/26/1014.6114.6114.6114.6100
02/25/1014.5914.5914.5914.5900
02/24/1014.5714.5714.5714.5700
02/23/1014.5614.5614.5614.5600
02/22/1014.5314.5314.5314.5300
02/19/1014.5214.5214.5214.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist