Stock Quote and Chart for Blackrock CA Municipal 2018 Tm [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBJZX

Blackrock CA Municipal 2018 Tm [USMF]

28 Nov 2008 00:00

LAST: 12.420	CHANGE: 0.010	OPEN: 12.420	HIGH: 12.420	ASK:	VOLUME: 0
LAST: 12.420	CHANGE(%): 0.08%	PREV: 12.410	LOW: 12.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	12.420	12.420	12.420	12.420	0
26 Nov 2008	12.410	12.410	12.410	12.410	0
25 Nov 2008	12.400	12.400	12.400	12.400	0
24 Nov 2008	12.520	12.520	12.520	12.520	0
21 Nov 2008	12.670	12.670	12.670	12.670	0
20 Nov 2008	12.760	12.760	12.760	12.760	0
19 Nov 2008	12.810	12.810	12.810	12.810	0
18 Nov 2008	12.800	12.800	12.800	12.800	0
17 Nov 2008	12.810	12.810	12.810	12.810	0
14 Nov 2008	12.800	12.800	12.800	12.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.