EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBIEX Blackrock Florida Municipal Bond Trust [USMF] 04 Sep 2008 00:00
LAST:

 14.940		 CHANGE:
^  0.040		 OPEN:
14.940 		HIGH:
14.940 		ASK:
 VOLUME:
0
CHANGE(%):
0.26% 		PREV:
14.900 		LOW:
14.940 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200814.94014.94014.94014.9400
03 Sep 200814.90014.90014.90014.9000
02 Sep 200814.86014.86014.86014.8600
29 Aug 200814.86014.86014.86014.8600
28 Aug 200814.85014.85014.85014.8500
27 Aug 200814.86014.86014.86014.8600
26 Aug 200814.88014.88014.88014.8800
25 Aug 200814.88014.88014.88014.8800
22 Aug 200814.84014.84014.84014.8400
21 Aug 200814.86014.86014.86014.8600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy