Stock Quote and Chart for BLACKROCK DEFINED OPPORTUNITY C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBHLX

BLACKROCK DEFINED OPPORTUNITY C [USMF]

28 Aug 2008 00:00

LAST: 14.290	CHANGE: 0.010	OPEN: 14.290	HIGH: 14.290	ASK:	VOLUME: 0
LAST: 14.290	CHANGE(%): 0.07%	PREV: 14.280	LOW: 14.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	14.290	14.290	14.290	14.290	0
27 Aug 2008	14.280	14.280	14.280	14.280	0
26 Aug 2008	14.280	14.280	14.280	14.280	0
25 Aug 2008	14.280	14.280	14.280	14.280	0
22 Aug 2008	14.280	14.280	14.280	14.280	0
21 Aug 2008	14.270	14.270	14.270	14.270	0
20 Aug 2008	14.270	14.270	14.270	14.270	0
19 Aug 2008	14.270	14.270	14.270	14.270	0
18 Aug 2008	14.270	14.270	14.270	14.270	0
15 Aug 2008	14.260	14.260	14.260	14.260	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: