Historical Prices for USMF, XBHLX - BLACKROCK DEFINED OPPORTUNITY C

XBHLX

Blackrock Defined Opportunity Cr

03/18/2010

LAST: 13.54	CHANGE: 0.02	OPEN: 13.54	HIGH: 13.54	ASK: 0.00	VOLUME: 0
LAST: 13.54	CHANGE(%): 0.15	PREV: 13.52	LOW: 13.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.54	13.54	13.54	13.54
03/17/10	13.52	13.52	13.52	13.52
03/16/10	13.52	13.52	13.52	13.52
03/15/10	13.51	13.51	13.51	13.51
03/12/10	13.51	13.51	13.51	13.51
03/11/10	13.50	13.50	13.50	13.50
03/10/10	13.54	13.54	13.54	13.54
03/09/10	13.52	13.52	13.52	13.52
03/08/10	13.50	13.50	13.50	13.50
03/05/10	13.48	13.48	13.48	13.48
03/04/10	13.45	13.45	13.45	13.45
03/03/10	13.44	13.44	13.44	13.44
03/02/10	13.42	13.42	13.42	13.42
03/01/10	13.40	13.40	13.40	13.40
02/26/10	13.38	13.38	13.38	13.38
02/25/10	13.36	13.36	13.36	13.36
02/24/10	13.33	13.33	13.33	13.33
02/23/10	13.33	13.33	13.33	13.33
02/22/10	13.33	13.33	13.33	13.33
02/19/10	13.29	13.29	13.29	13.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist