EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBFYX Blackrock New York Municipal I [USMF] 28 Nov 2008 00:00
LAST:

 11.980		 CHANGE:
^  0.010		 OPEN:
11.980 		HIGH:
11.980 		ASK:
 VOLUME:
0
CHANGE(%):
0.08% 		PREV:
11.970 		LOW:
11.980 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200811.98011.98011.98011.9800
26 Nov 200811.97011.97011.97011.9700
25 Nov 200811.98011.98011.98011.9800
24 Nov 200812.15012.15012.15012.1500
21 Nov 200812.28012.28012.28012.2800
20 Nov 200812.39012.39012.39012.3900
19 Nov 200812.41012.41012.41012.4100
18 Nov 200812.40012.40012.40012.4000
17 Nov 200812.38012.38012.38012.3800
14 Nov 200812.40012.40012.40012.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy