Stock Quote and Chart for Blackrock Florida Municipal 2020 Term Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBFOX

Blackrock Florida Municipal 2020 Term Trust [USMF]

10 Oct 2008 00:00

LAST: 12.200	CHANGE: -0.470	OPEN: 12.200	HIGH: 12.200	ASK:	VOLUME: 0
LAST: 12.200	CHANGE(%): -3.70%	PREV: 12.670	LOW: 12.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.200	12.200	12.200	12.200	0
09 Oct 2008	12.670	12.670	12.670	12.670	0
08 Oct 2008	12.840	12.840	12.840	12.840	0
07 Oct 2008	13.030	13.030	13.030	13.030	0
06 Oct 2008	13.120	13.120	13.120	13.120	0
03 Oct 2008	13.130	13.130	13.130	13.130	0
02 Oct 2008	13.080	13.080	13.080	13.080	0
01 Oct 2008	13.060	13.060	13.060	13.060	0
30 Sep 2008	13.150	13.150	13.150	13.150	0
29 Sep 2008	13.240	13.240	13.240	13.240	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.