Stock Quote and Chart for Blackrock Municipal Income Tru [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBFKX

Blackrock Municipal Income Tru [USMF]

28 Nov 2008 00:00

LAST: 9.7600	CHANGE: 0.0000	OPEN: 9.7600	HIGH: 9.7600	ASK:	VOLUME: 0
LAST: 9.7600	CHANGE(%): 0.00%	PREV: 9.7600	LOW: 9.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	9.7600	9.7600	9.7600	9.7600	0
26 Nov 2008	9.7600	9.7600	9.7600	9.7600	0
25 Nov 2008	9.7500	9.7500	9.7500	9.7500	0
24 Nov 2008	9.8900	9.8900	9.8900	9.8900	0
21 Nov 2008	9.9900	9.9900	9.9900	9.9900	0
20 Nov 2008	10.1200	10.1200	10.1200	10.1200	0
19 Nov 2008	10.1200	10.1200	10.1200	10.1200	0
18 Nov 2008	10.1700	10.1700	10.1700	10.1700	0
17 Nov 2008	10.2100	10.2100	10.2100	10.2100	0
14 Nov 2008	10.2200	10.2200	10.2200	10.2200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.