Stock Quote and Chart for BLACKROCK GLOBAL EQUITY INCOME [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBFDX

BLACKROCK GLOBAL EQUITY INCOME [USMF]

03 Sep 2008 00:00

LAST: 14.280	CHANGE: -0.030	OPEN: 14.280	HIGH: 14.280	ASK:	VOLUME: 0
LAST: 14.280	CHANGE(%): -0.20%	PREV: 14.310	LOW: 14.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.280	14.280	14.280	14.280	0
02 Sep 2008	14.310	14.310	14.310	14.310	0
29 Aug 2008	14.430	14.430	14.430	14.430	0
28 Aug 2008	14.550	14.550	14.550	14.550	0
27 Aug 2008	14.370	14.370	14.370	14.370	0
26 Aug 2008	14.260	14.260	14.260	14.260	0
25 Aug 2008	14.230	14.230	14.230	14.230	0
22 Aug 2008	14.440	14.440	14.440	14.440	0
21 Aug 2008	14.350	14.350	14.350	14.350	0
20 Aug 2008	14.280	14.280	14.280	14.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: